Alphageo (India) Limited (ALPHAGEO)

INR 231.57

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 735.0 738.0 705.0 720.5 2698.00
27 Nov, 2007 676.0 727.0 676.0 720.0 1030.00
26 Nov, 2007 749.0 749.95 684.0 700.0 6034.00
23 Nov, 2007 780.0 780.0 713.85 721.95 4394.00
22 Nov, 2007 752.0 825.0 751.4 751.4 1888.00
21 Nov, 2007 764.95 803.45 750.0 802.0 11.3 Thousand
20 Nov, 2007 810.0 810.0 745.0 776.0 3877.00
19 Nov, 2007 752.35 783.75 714.75 780.0 9296.00
16 Nov, 2007 799.95 799.95 741.2 757.5 13.35 Thousand
15 Nov, 2007 766.0 795.6 766.0 788.0 12.71 Thousand