Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 793.0 | 805.0 | 762.5 | 772.0 | 3723.00 |
| 11 Dec, 2007 | 802.0 | 809.5 | 785.0 | 785.25 | 2515.00 |
| 10 Dec, 2007 | 800.0 | 815.0 | 790.0 | 798.0 | 3229.00 |
| 07 Dec, 2007 | 820.0 | 832.0 | 788.0 | 788.0 | 2085.00 |
| 06 Dec, 2007 | 807.0 | 825.0 | 793.25 | 815.0 | 2367.00 |
| 05 Dec, 2007 | 790.0 | 828.95 | 783.0 | 810.0 | 3920.00 |
| 04 Dec, 2007 | 799.0 | 842.0 | 763.1 | 790.0 | 3436.00 |
| 03 Dec, 2007 | 775.0 | 801.95 | 775.0 | 801.95 | 4196.00 |
| 30 Nov, 2007 | 712.25 | 763.75 | 712.25 | 763.75 | 3080.00 |
| 29 Nov, 2007 | 725.0 | 730.0 | 710.0 | 725.0 | 1203.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM