Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 920.1 | 931.0 | 900.1 | 915.0 | 5549.00 |
| 10 Jan, 2008 | 985.0 | 985.0 | 938.0 | 942.1 | 10.16 Thousand |
| 09 Jan, 2008 | 1078.0 | 1078.0 | 984.85 | 984.85 | 28.46 Thousand |
| 08 Jan, 2008 | 989.0 | 1036.75 | 989.0 | 1035.0 | 56.33 Thousand |
| 07 Jan, 2008 | 860.0 | 942.5 | 860.0 | 942.5 | 14.22 Thousand |
| 04 Jan, 2008 | 820.0 | 856.8 | 820.0 | 856.8 | 10.88 Thousand |
| 03 Jan, 2008 | 785.0 | 825.0 | 780.0 | 810.0 | 7341.00 |
| 02 Jan, 2008 | 790.0 | 800.0 | 766.1 | 800.0 | 15.85 Thousand |
| 01 Jan, 2008 | 800.0 | 814.75 | 765.05 | 765.05 | 24.25 Thousand |
| 31 Dec, 2007 | 760.0 | 783.5 | 760.0 | 780.0 | 12.36 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM