Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 708.5 | 710.0 | 673.1 | 698.0 | 4462.00 |
| 24 Jan, 2008 | 742.0 | 762.0 | 706.25 | 708.5 | 18.36 Thousand |
| 23 Jan, 2008 | 770.0 | 770.0 | 743.35 | 743.35 | 953.00 |
| 22 Jan, 2008 | 782.5 | 782.5 | 782.45 | 782.45 | 433.00 |
| 21 Jan, 2008 | 850.0 | 850.0 | 823.6 | 823.6 | 2973.00 |
| 18 Jan, 2008 | 880.05 | 909.9 | 860.0 | 864.0 | 4358.00 |
| 17 Jan, 2008 | 865.0 | 930.9 | 865.0 | 910.0 | 2820.00 |
| 16 Jan, 2008 | 880.0 | 915.0 | 860.0 | 900.0 | 3071.00 |
| 15 Jan, 2008 | 971.9 | 972.0 | 880.0 | 899.0 | 9364.00 |
| 14 Jan, 2008 | 870.0 | 948.5 | 870.0 | 917.05 | 1823.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM