Alphageo (India) Limited (ALPHAGEO)

INR 231.57

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 584.0 615.0 580.0 602.0 972.00
21 Feb, 2008 585.0 605.0 585.0 596.0 892.00
20 Feb, 2008 618.0 618.0 586.0 600.0 1881.00
19 Feb, 2008 600.0 634.0 600.0 618.0 2122.00
18 Feb, 2008 600.0 606.3 595.0 606.3 1060.00
15 Feb, 2008 560.0 577.4 550.5 577.4 1499.00
14 Feb, 2008 541.0 569.55 522.25 550.0 2291.00
13 Feb, 2008 545.0 565.0 542.4 542.4 8515.00
12 Feb, 2008 574.95 574.95 570.95 570.95 1297.00
11 Feb, 2008 629.0 629.0 601.0 601.0 590.00