Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 379.0 | 379.3 | 370.05 | 378.0 | 22.85 Thousand |
| 25 Mar, 2008 | 346.0 | 361.2 | 346.0 | 361.2 | 11.94 Thousand |
| 24 Mar, 2008 | 387.9 | 400.0 | 339.85 | 345.0 | 6957.00 |
| 19 Mar, 2008 | 420.0 | 460.0 | 376.5 | 387.9 | 3417.00 |
| 18 Mar, 2008 | 463.9 | 463.9 | 413.6 | 413.6 | 2042.00 |
| 17 Mar, 2008 | 470.0 | 486.35 | 456.9 | 456.9 | 680.00 |
| 14 Mar, 2008 | 500.0 | 530.0 | 465.3 | 510.0 | 3369.00 |
| 13 Mar, 2008 | 460.0 | 519.0 | 450.3 | 517.0 | 5064.00 |
| 12 Mar, 2008 | 500.0 | 525.6 | 457.0 | 494.0 | 3393.00 |
| 11 Mar, 2008 | 440.0 | 479.85 | 439.5 | 479.85 | 4082.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM