Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 560.25 | 589.0 | 555.0 | 575.0 | 3172.00 |
| 24 Apr, 2008 | 624.9 | 624.9 | 577.95 | 584.9 | 2151.00 |
| 23 Apr, 2008 | 612.0 | 628.0 | 580.0 | 595.35 | 2645.00 |
| 22 Apr, 2008 | 585.0 | 598.25 | 566.0 | 598.25 | 841.00 |
| 21 Apr, 2008 | 543.0 | 569.75 | 543.0 | 569.75 | 1704.00 |
| 17 Apr, 2008 | 525.5 | 552.9 | 525.0 | 542.0 | 2725.00 |
| 16 Apr, 2008 | 559.0 | 560.2 | 521.5 | 539.0 | 2359.00 |
| 15 Apr, 2008 | 498.0 | 535.75 | 484.7 | 535.75 | 3976.00 |
| 11 Apr, 2008 | 518.6 | 518.6 | 480.7 | 505.0 | 3224.00 |
| 10 Apr, 2008 | 476.15 | 493.9 | 476.15 | 493.9 | 1245.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM