Alphageo (India) Limited (ALPHAGEO)

INR 231.57

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 467.0 470.35 449.05 470.35 537.00
08 Apr, 2008 437.0 447.95 435.0 447.95 3137.00
07 Apr, 2008 421.0 426.6 403.05 426.6 943.00
04 Apr, 2008 422.0 436.95 402.2 411.95 1287.00
03 Apr, 2008 456.5 457.35 413.8 421.05 1660.00
02 Apr, 2008 434.65 435.55 433.6 435.55 573.00
01 Apr, 2008 449.0 449.0 411.45 412.0 3145.00
31 Mar, 2008 437.4 437.4 412.0 437.4 15.81 Thousand
28 Mar, 2008 416.55 416.55 416.55 416.55 666.00
27 Mar, 2008 390.0 398.2 385.0 394.2 12.94 Thousand