Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 456.9 | 467.0 | 430.1 | 436.1 | 3276.00 |
| 07 Mar, 2008 | 495.0 | 500.0 | 477.8 | 477.8 | 1759.00 |
| 05 Mar, 2008 | 520.0 | 543.5 | 502.0 | 507.0 | 923.00 |
| 04 Mar, 2008 | 525.2 | 538.9 | 523.4 | 526.3 | 979.00 |
| 03 Mar, 2008 | 588.0 | 588.0 | 550.9 | 550.9 | 1930.00 |
| 29 Feb, 2008 | 576.6 | 611.5 | 575.0 | 577.0 | 553.00 |
| 28 Feb, 2008 | 618.0 | 618.0 | 585.2 | 585.2 | 2973.00 |
| 27 Feb, 2008 | 600.0 | 622.0 | 600.0 | 615.05 | 5097.00 |
| 26 Feb, 2008 | 571.45 | 600.7 | 564.0 | 590.0 | 2547.00 |
| 25 Feb, 2008 | 590.0 | 597.35 | 572.5 | 572.5 | 417.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM