Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 656.0 | 665.0 | 631.35 | 656.0 | 18.09 Thousand |
| 07 Feb, 2008 | 706.0 | 706.0 | 658.05 | 660.0 | 1293.00 |
| 06 Feb, 2008 | 650.0 | 690.0 | 650.0 | 670.0 | 1220.00 |
| 05 Feb, 2008 | 685.0 | 692.9 | 667.0 | 685.0 | 1433.00 |
| 04 Feb, 2008 | 699.0 | 701.0 | 675.15 | 689.95 | 2931.00 |
| 01 Feb, 2008 | 716.0 | 716.0 | 661.0 | 687.0 | 2836.00 |
| 31 Jan, 2008 | 695.0 | 710.0 | 660.0 | 682.5 | 2017.00 |
| 30 Jan, 2008 | 663.0 | 693.7 | 640.0 | 675.0 | 4611.00 |
| 29 Jan, 2008 | 679.8 | 696.5 | 654.5 | 658.0 | 6455.00 |
| 28 Jan, 2008 | 666.0 | 700.0 | 664.5 | 669.0 | 3329.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM