Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 555.2 | 630.0 | 545.35 | 600.0 | 7283.00 |
| 09 May, 2008 | 605.1 | 649.65 | 585.0 | 585.0 | 19.3 Thousand |
| 08 May, 2008 | 587.0 | 590.55 | 525.0 | 590.55 | 5526.00 |
| 07 May, 2008 | 523.0 | 558.8 | 522.0 | 535.0 | 1742.00 |
| 06 May, 2008 | 573.0 | 573.0 | 532.0 | 532.0 | 1389.00 |
| 05 May, 2008 | 542.2 | 565.0 | 542.2 | 550.0 | 1988.00 |
| 02 May, 2008 | 568.2 | 580.0 | 553.0 | 561.0 | 2194.00 |
| 30 Apr, 2008 | 587.0 | 595.0 | 562.5 | 565.6 | 839.00 |
| 29 Apr, 2008 | 542.0 | 588.0 | 542.0 | 580.2 | 1634.00 |
| 28 Apr, 2008 | 580.0 | 591.0 | 557.3 | 560.0 | 980.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM