Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 439.0 | 442.9 | 422.0 | 430.0 | 732.00 |
| 09 Jun, 2008 | 415.0 | 440.0 | 410.75 | 440.0 | 1329.00 |
| 06 Jun, 2008 | 450.0 | 465.0 | 421.4 | 465.0 | 1052.00 |
| 05 Jun, 2008 | 423.0 | 449.75 | 395.0 | 430.0 | 5174.00 |
| 04 Jun, 2008 | 456.0 | 460.0 | 416.0 | 429.7 | 5112.00 |
| 03 Jun, 2008 | 426.7 | 471.75 | 426.7 | 459.6 | 2393.00 |
| 02 Jun, 2008 | 496.0 | 514.9 | 472.5 | 475.0 | 853.00 |
| 30 May, 2008 | 510.0 | 520.0 | 470.5 | 481.0 | 432.00 |
| 29 May, 2008 | 520.0 | 520.0 | 492.0 | 510.0 | 675.00 |
| 28 May, 2008 | 508.0 | 524.0 | 501.1 | 505.1 | 711.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM