Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 354.5 | 359.0 | 330.0 | 350.0 | 1420.00 |
| 07 Jul, 2008 | 338.0 | 364.8 | 338.0 | 340.0 | 658.00 |
| 04 Jul, 2008 | 333.1 | 356.5 | 332.35 | 341.0 | 187.00 |
| 03 Jul, 2008 | 336.0 | 360.0 | 330.0 | 359.0 | 688.00 |
| 02 Jul, 2008 | 320.1 | 364.75 | 317.0 | 350.0 | 1946.00 |
| 01 Jul, 2008 | 352.0 | 362.0 | 331.6 | 331.6 | 1632.00 |
| 30 Jun, 2008 | 390.0 | 396.0 | 353.0 | 369.9 | 2050.00 |
| 27 Jun, 2008 | 395.0 | 410.0 | 380.0 | 395.0 | 924.00 |
| 26 Jun, 2008 | 406.6 | 406.6 | 387.3 | 390.0 | 4024.00 |
| 25 Jun, 2008 | 411.9 | 412.0 | 395.0 | 399.0 | 3613.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM