Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 520.0 | 543.0 | 500.0 | 502.5 | 2367.00 |
| 26 May, 2008 | 567.0 | 577.65 | 521.1 | 527.1 | 1449.00 |
| 23 May, 2008 | 586.0 | 618.0 | 567.0 | 570.25 | 1130.00 |
| 22 May, 2008 | 595.0 | 639.8 | 585.95 | 586.3 | 1722.00 |
| 21 May, 2008 | 598.0 | 612.0 | 585.05 | 605.0 | 1163.00 |
| 20 May, 2008 | 580.0 | 594.0 | 565.35 | 581.1 | 796.00 |
| 16 May, 2008 | 580.0 | 598.9 | 580.0 | 582.0 | 1477.00 |
| 15 May, 2008 | 603.0 | 603.0 | 575.6 | 586.05 | 1489.00 |
| 14 May, 2008 | 650.0 | 650.0 | 550.0 | 586.7 | 2420.00 |
| 13 May, 2008 | 607.0 | 629.9 | 605.0 | 610.25 | 2953.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM