Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 380.0 | 380.0 | 361.2 | 362.95 | 686.00 |
| 02 Aug, 2007 | 375.0 | 384.8 | 363.0 | 363.0 | 34.00 |
| 01 Aug, 2007 | 380.1 | 395.0 | 377.45 | 377.45 | 841.00 |
| 31 Jul, 2007 | 395.0 | 397.3 | 387.0 | 397.3 | 230.00 |
| 30 Jul, 2007 | 370.0 | 387.25 | 365.0 | 387.25 | 261.00 |
| 27 Jul, 2007 | 368.2 | 380.0 | 368.2 | 368.8 | 2708.00 |
| 26 Jul, 2007 | 390.5 | 396.75 | 370.3 | 387.55 | 873.00 |
| 25 Jul, 2007 | 394.9 | 400.0 | 371.05 | 390.0 | 694.00 |
| 24 Jul, 2007 | 375.2 | 394.7 | 371.05 | 385.05 | 5751.00 |
| 23 Jul, 2007 | 400.0 | 413.0 | 389.5 | 389.5 | 2528.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM