Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 31.9 | 31.9 | 29.65 | 30.95 | 685.00 |
| 01 Aug, 2008 | 33.45 | 33.45 | 28.5 | 31.9 | 1126.00 |
| 31 Jul, 2008 | 27.3 | 31.85 | 27.3 | 30.9 | 1434.00 |
| 30 Jul, 2008 | 33.95 | 33.95 | 27.3 | 30.3 | 491.00 |
| 29 Jul, 2008 | 33.9 | 33.9 | 29.9 | 29.9 | 544.00 |
| 28 Jul, 2008 | 29.0 | 29.95 | 28.3 | 28.3 | 2095.00 |
| 25 Jul, 2008 | 27.0 | 34.0 | 27.0 | 30.15 | 235.00 |
| 24 Jul, 2008 | 34.8 | 34.8 | 29.0 | 29.0 | 1625.00 |
| 23 Jul, 2008 | 28.0 | 31.75 | 28.0 | 31.6 | 5863.00 |
| 22 Jul, 2008 | 26.0 | 32.0 | 26.0 | 28.05 | 1800.00 |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM