Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 34.1 | 34.1 | 28.25 | 28.25 | 22.00 |
| 18 Aug, 2008 | 28.25 | 35.75 | 28.25 | 28.25 | 6279.00 |
| 14 Aug, 2008 | 29.3 | 31.8 | 28.5 | 31.8 | 560.00 |
| 13 Aug, 2008 | 34.8 | 34.8 | 32.0 | 33.0 | 403.00 |
| 12 Aug, 2008 | 31.1 | 32.95 | 31.05 | 31.1 | 364.00 |
| 11 Aug, 2008 | 35.0 | 35.0 | 30.0 | 33.85 | 1018.00 |
| 08 Aug, 2008 | 37.0 | 37.0 | 30.55 | 31.15 | 894.00 |
| 07 Aug, 2008 | 30.2 | 34.75 | 30.2 | 32.8 | 695.00 |
| 06 Aug, 2008 | 35.9 | 35.9 | 31.1 | 33.0 | 15.35 Thousand |
| 05 Aug, 2008 | 30.95 | 30.95 | 29.15 | 30.95 | 1102.00 |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM