Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 5.00 |
| 01 Sep, 2008 | 28.0 | 28.95 | 28.0 | 28.95 | 750.00 |
| 29 Aug, 2008 | 27.95 | 29.0 | 27.95 | 29.0 | 100.00 |
| 28 Aug, 2008 | 28.0 | 28.25 | 28.0 | 28.0 | 2250.00 |
| 27 Aug, 2008 | 28.8 | 29.8 | 28.8 | 29.8 | 200.00 |
| 26 Aug, 2008 | 30.8 | 30.8 | 29.0 | 29.0 | 1309.00 |
| 25 Aug, 2008 | 29.0 | 30.8 | 29.0 | 30.2 | 2414.00 |
| 22 Aug, 2008 | 31.2 | 31.2 | 28.1 | 28.7 | 2748.00 |
| 21 Aug, 2008 | 32.5 | 32.5 | 28.15 | 29.85 | 170.00 |
| 20 Aug, 2008 | 32.0 | 33.7 | 28.3 | 29.65 | 9314.00 |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM