Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 19.0 | 22.85 | 19.0 | 20.0 | 225.00 |
| 30 Sep, 2008 | 20.8 | 20.8 | 19.65 | 20.4 | 850.00 |
| 29 Sep, 2008 | 22.3 | 22.9 | 19.3 | 22.7 | 11.51 Thousand |
| 26 Sep, 2008 | 25.0 | 25.0 | 20.65 | 22.8 | 1168.00 |
| 25 Sep, 2008 | 25.8 | 25.8 | 24.0 | 24.1 | 92.00 |
| 24 Sep, 2008 | 25.5 | 25.5 | 24.2 | 25.0 | 390.00 |
| 23 Sep, 2008 | 23.0 | 25.75 | 23.0 | 25.15 | 1532.00 |
| 22 Sep, 2008 | 25.0 | 25.0 | 24.15 | 24.15 | 1008.00 |
| 19 Sep, 2008 | 22.55 | 24.75 | 22.5 | 24.4 | 1869.00 |
| 18 Sep, 2008 | 23.5 | 24.8 | 22.6 | 23.0 | 1490.00 |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM