Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 12.0 13.0 11.3 11.3 4035.00
16 Oct, 2008 12.0 13.9 11.15 12.9 66.00
15 Oct, 2008 15.0 15.0 12.45 12.45 808.00
14 Oct, 2008 16.35 16.4 14.0 14.15 3541.00
13 Oct, 2008 15.25 15.5 13.05 14.3 10.08 Thousand
10 Oct, 2008 12.0 15.0 12.0 14.0 36.3 Thousand
08 Oct, 2008 13.0 14.75 12.05 12.7 733.00
07 Oct, 2008 17.5 17.5 13.4 13.5 30.06 Thousand
06 Oct, 2008 16.55 17.55 15.9 15.9 2254.00
03 Oct, 2008 20.0 20.7 19.6 19.85 160.00