Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 9.05 10.05 9.05 10.05 1000.00
18 Nov, 2008 10.0 11.25 9.9 10.0 1102.00
17 Nov, 2008 11.0 12.65 10.0 10.3 1146.00
14 Nov, 2008 11.05 13.75 10.9 11.15 620.00
12 Nov, 2008 11.0 12.0 11.0 12.0 455.00
11 Nov, 2008 13.0 13.0 12.0 12.0 501.00
10 Nov, 2008 12.0 13.25 12.0 12.25 7101.00
07 Nov, 2008 11.0 12.9 11.0 12.0 35.82 Thousand
06 Nov, 2008 11.0 13.0 11.0 11.05 250.00
04 Nov, 2008 13.15 14.0 11.9 11.9 9621.00