Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 11.0 12.8 11.0 12.7 5825.00
11 Dec, 2008 12.2 12.2 11.95 11.95 2726.00
10 Dec, 2008 11.45 12.0 10.05 12.0 1851.00
08 Dec, 2008 12.25 12.9 10.05 10.05 315.00
05 Dec, 2008 8.05 11.3 8.05 10.4 2743.00
04 Dec, 2008 9.45 9.45 9.45 9.45 2.00
01 Dec, 2008 11.0 11.0 7.85 7.85 205.00
26 Nov, 2008 9.0 10.5 9.0 9.15 587.00
25 Nov, 2008 11.25 11.25 9.25 9.5 8110.00
21 Nov, 2008 10.0 11.3 10.0 10.0 2583.00