Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2009 | 14.0 | 15.4 | 14.0 | 15.4 | 2219.00 |
| 21 Jan, 2009 | 14.65 | 14.65 | 14.65 | 14.65 | 500.00 |
| 14 Jan, 2009 | 16.0 | 16.0 | 15.4 | 15.4 | 20.00 |
| 13 Jan, 2009 | 16.2 | 16.2 | 16.2 | 16.2 | 1.00 |
| 09 Jan, 2009 | 16.1 | 17.3 | 16.05 | 16.05 | 17.97 Thousand |
| 07 Jan, 2009 | 18.55 | 18.55 | 16.85 | 16.85 | 1746.00 |
| 06 Jan, 2009 | 17.0 | 17.8 | 16.3 | 17.8 | 3590.00 |
| 05 Jan, 2009 | 17.2 | 17.2 | 15.55 | 16.9 | 3670.00 |
| 02 Jan, 2009 | 15.7 | 16.0 | 15.0 | 15.9 | 663.00 |
| 01 Jan, 2009 | 14.35 | 15.65 | 14.35 | 15.45 | 368.00 |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM