Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 15.6 15.6 15.6 15.6 200.00
20 Feb, 2009 15.85 16.0 15.85 16.0 3500.00
19 Feb, 2009 16.0 16.15 16.0 16.15 3625.00
18 Feb, 2009 15.8 16.4 15.8 16.1 7900.00
17 Feb, 2009 16.5 16.5 16.35 16.35 6050.00
16 Feb, 2009 15.8 16.7 15.7 16.6 5609.00
13 Feb, 2009 15.5 16.3 15.4 16.3 22.53 Thousand
12 Feb, 2009 15.5 15.75 15.5 15.5 886.00
11 Feb, 2009 15.0 16.1 15.0 15.0 139.00
10 Feb, 2009 16.0 16.0 15.5 15.5 2.00