Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2009 | 16.0 | 16.0 | 16.0 | 16.0 | 2587.00 |
| 01 Apr, 2009 | 16.2 | 16.2 | 15.75 | 15.75 | 238.00 |
| 31 Mar, 2009 | 16.0 | 17.0 | 16.0 | 16.0 | 6678.00 |
| 30 Mar, 2009 | 16.0 | 16.9 | 14.8 | 16.0 | 5540.00 |
| 27 Mar, 2009 | 16.0 | 17.5 | 16.0 | 17.5 | 9884.00 |
| 26 Mar, 2009 | 16.5 | 17.3 | 16.5 | 16.5 | 15.3 Thousand |
| 25 Mar, 2009 | 15.75 | 16.25 | 15.6 | 15.75 | 29.81 Thousand |
| 24 Mar, 2009 | 14.0 | 16.25 | 14.0 | 16.25 | 46.77 Thousand |
| 23 Mar, 2009 | 14.55 | 16.0 | 14.55 | 14.75 | 381.00 |
| 20 Mar, 2009 | 15.3 | 15.3 | 15.3 | 15.3 | 75.00 |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM