Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 23.5 23.5 20.75 21.3 3683.00
12 May, 2009 20.0 23.85 18.6 23.3 9794.00
11 May, 2009 18.7 20.4 18.7 20.25 635.00
07 May, 2009 18.0 18.55 18.0 18.0 6894.00
06 May, 2009 18.1 19.85 17.0 19.4 2249.00
05 May, 2009 18.25 19.7 18.1 18.1 2135.00
04 May, 2009 18.95 19.0 18.1 19.0 2485.00
29 Apr, 2009 17.0 19.85 17.0 19.0 4592.00
28 Apr, 2009 18.05 18.25 18.05 18.25 5001.00
27 Apr, 2009 18.05 18.25 18.0 18.25 1200.00