Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 33.2 34.0 32.85 32.85 45.71 Thousand
10 Jun, 2009 31.1 33.5 31.1 33.5 415.00
09 Jun, 2009 31.0 34.85 30.75 32.55 3029.00
08 Jun, 2009 34.0 34.0 32.2 33.3 3889.00
05 Jun, 2009 36.0 39.15 35.45 35.75 2176.00
04 Jun, 2009 32.0 36.4 32.0 36.4 6136.00
03 Jun, 2009 32.8 33.1 32.25 33.1 1441.00
02 Jun, 2009 35.75 35.75 31.75 32.5 2358.00
01 Jun, 2009 34.65 34.75 31.6 34.75 2835.00
29 May, 2009 32.05 34.7 32.05 33.45 15.33 Thousand