Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 33.65 34.7 32.55 32.9 17.67 Thousand
27 May, 2009 33.0 33.0 32.0 32.2 1577.00
26 May, 2009 33.0 34.85 31.7 32.35 14.6 Thousand
25 May, 2009 30.0 33.3 29.0 32.9 6228.00
22 May, 2009 29.75 32.0 27.0 31.0 8982.00
21 May, 2009 25.0 29.65 25.0 29.6 23.01 Thousand
20 May, 2009 27.7 27.7 23.3 26.5 40.94 Thousand
19 May, 2009 19.5 26.95 19.5 23.75 13.84 Thousand
15 May, 2009 22.95 24.0 21.55 22.0 5745.00
14 May, 2009 21.0 22.2 20.75 22.0 80.00