Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 35.2 40.65 33.7 34.2 3754.00
20 Jun, 2008 40.3 42.45 40.1 40.9 1123.00
19 Jun, 2008 42.0 42.85 40.35 40.35 1261.00
18 Jun, 2008 45.0 46.9 42.15 42.5 2343.00
17 Jun, 2008 44.05 47.1 43.15 44.8 7823.00
16 Jun, 2008 49.8 52.3 44.5 45.05 97.69 Thousand