Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 29.05 30.45 29.0 29.0 1168.00
18 Jul, 2008 33.65 33.65 29.5 29.5 190.00
17 Jul, 2008 31.0 34.0 29.4 31.7 1700.00
16 Jul, 2008 32.5 32.5 30.05 32.45 1401.00
15 Jul, 2008 33.0 33.0 28.25 28.3 1415.00
14 Jul, 2008 34.4 38.65 31.3 34.7 58.24 Thousand
11 Jul, 2008 31.0 35.4 31.0 34.0 1524.00
10 Jul, 2008 28.0 34.95 28.0 32.8 26.63 Thousand
09 Jul, 2008 32.95 32.95 30.05 30.05 24.00
08 Jul, 2008 29.75 29.75 29.0 29.0 200.00