Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 29.7 | 30.5 | 29.7 | 29.75 | 603.00 |
| 04 Jul, 2008 | 29.9 | 30.0 | 27.5 | 28.55 | 1540.00 |
| 03 Jul, 2008 | 28.3 | 29.9 | 28.3 | 29.9 | 53.00 |
| 02 Jul, 2008 | 30.5 | 31.75 | 27.55 | 31.75 | 442.00 |
| 01 Jul, 2008 | 37.9 | 37.9 | 30.0 | 30.25 | 123.00 |
| 30 Jun, 2008 | 37.75 | 37.75 | 32.0 | 33.0 | 2578.00 |
| 27 Jun, 2008 | 34.8 | 34.95 | 33.25 | 34.95 | 530.00 |
| 26 Jun, 2008 | 36.0 | 36.0 | 35.25 | 35.35 | 351.00 |
| 25 Jun, 2008 | 33.6 | 37.5 | 33.6 | 37.5 | 526.00 |
| 24 Jun, 2008 | 34.2 | 36.5 | 34.2 | 35.8 | 2441.00 |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM