Almondz Global Securities Limited (ALMONDZ.NS)

INR 25.82

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 26.0 26.85 25.51 25.82 355.14 Thousand
11 Apr, 2025 24.7 26.05 24.28 25.55 1.58 Million
09 Apr, 2025 22.63 24.4 21.65 23.69 245.65 Thousand
08 Apr, 2025 22.4 22.4 20.87 22.19 234.02 Thousand
07 Apr, 2025 20.2 21.38 20.0 20.99 200.1 Thousand
04 Apr, 2025 23.1 23.44 21.52 21.9 343.55 Thousand
03 Apr, 2025 21.46 22.33 21.25 22.33 135.84 Thousand
02 Apr, 2025 21.5 21.87 20.98 21.27 178.72 Thousand
01 Apr, 2025 22.45 22.95 21.12 21.49 385.64 Thousand
28 Mar, 2025 21.22 22.62 21.16 21.91 1.04 Million