Almondz Global Securities Limited (ALMONDZ.NS)
INR 22.24
(-0.67%)
INR 22.24
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 19.2 | 19.7 | 19.2 | 19.63 | 11.03 Thousand |
| 19 Jun, 2025 | 20.26 | 20.26 | 20.0 | 20.0 | 832.00 |
| 18 Jun, 2025 | 21.0 | 21.0 | 20.33 | 20.59 | 21.66 Thousand |
| 17 Jun, 2025 | 20.9 | 20.94 | 20.67 | 20.67 | 4582.00 |
| 16 Jun, 2025 | 21.55 | 23.0 | 21.55 | 22.1 | 49.52 Thousand |
| 13 Jun, 2025 | 21.11 | 21.83 | 20.73 | 21.19 | 182.4 Thousand |
| 12 Jun, 2025 | 21.31 | 22.4 | 21.12 | 21.35 | 309.41 Thousand |
| 11 Jun, 2025 | 21.7 | 22.48 | 20.86 | 21.44 | 387.99 Thousand |
| 10 Jun, 2025 | 21.7 | 21.74 | 21.08 | 21.51 | 179.31 Thousand |
| 09 Jun, 2025 | 20.7 | 22.31 | 20.55 | 21.41 | 588.43 Thousand |
EPR-PE
OUT
ALTO
NVO
NGC
ZOMD