Almondz Global Securities Limited (ALMONDZ.NS)
INR 22.24
(-0.67%)
INR 22.24
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.15 | 20.88 | 19.89 | 20.39 | 271.4 Thousand |
| 05 Jun, 2025 | 19.85 | 20.44 | 19.59 | 19.89 | 142.99 Thousand |
| 04 Jun, 2025 | 20.55 | 20.59 | 19.94 | 19.99 | 103.4 Thousand |
| 03 Jun, 2025 | 20.66 | 20.99 | 20.11 | 20.29 | 155.42 Thousand |
| 02 Jun, 2025 | 20.6 | 21.31 | 20.34 | 20.66 | 86.5 Thousand |
| 30 May, 2025 | 20.5 | 20.74 | 20.25 | 20.6 | 39.72 Thousand |
| 29 May, 2025 | 20.44 | 20.78 | 20.02 | 20.26 | 173.97 Thousand |
| 28 May, 2025 | 20.4 | 20.68 | 19.91 | 20.18 | 290.52 Thousand |
| 27 May, 2025 | 21.38 | 21.38 | 19.91 | 20.16 | 312.46 Thousand |
| 26 May, 2025 | 21.32 | 21.9 | 20.95 | 21.06 | 137.53 Thousand |
EPR-PE
OUT
ALTO
NVO
NGC
ZOMD