Almondz Global Securities Limited (ALMONDZ.NS)
INR 22.24
(-0.67%)
INR 22.24
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20.99 | 20.99 | 19.8 | 19.99 | 143.83 Thousand |
| 08 May, 2025 | 21.79 | 22.09 | 20.2 | 20.77 | 136.91 Thousand |
| 07 May, 2025 | 21.04 | 21.91 | 21.04 | 21.36 | 114.83 Thousand |
| 06 May, 2025 | 23.0 | 23.39 | 21.7 | 21.81 | 96.37 Thousand |
| 05 May, 2025 | 22.57 | 23.0 | 21.98 | 22.57 | 96.3 Thousand |
| 02 May, 2025 | 22.83 | 22.83 | 21.61 | 22.24 | 279.08 Thousand |
| 30 Apr, 2025 | 23.31 | 23.31 | 22.2 | 22.39 | 102.03 Thousand |
| 29 Apr, 2025 | 23.0 | 23.49 | 22.81 | 23.0 | 160.38 Thousand |
| 28 Apr, 2025 | 23.0 | 23.55 | 22.61 | 22.87 | 192.09 Thousand |
| 25 Apr, 2025 | 24.12 | 24.63 | 22.49 | 23.14 | 327.57 Thousand |
EPR-PE
OUT
ALTO
NVO
NGC
ZOMD