Almondz Global Securities Limited (ALMONDZ.NS)
INR 22.24
(-0.67%)
INR 22.24
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 24.12 | 24.63 | 22.49 | 23.14 | 327.57 Thousand |
| 24 Apr, 2025 | 25.01 | 25.5 | 24.22 | 24.35 | 191.93 Thousand |
| 23 Apr, 2025 | 25.4 | 25.64 | 24.61 | 24.92 | 120.15 Thousand |
| 22 Apr, 2025 | 26.5 | 26.5 | 24.76 | 24.93 | 400.15 Thousand |
| 21 Apr, 2025 | 26.6 | 27.93 | 25.61 | 26.08 | 434.83 Thousand |
| 17 Apr, 2025 | 23.69 | 26.48 | 23.69 | 26.48 | 298.79 Thousand |
| 16 Apr, 2025 | 26.35 | 26.35 | 23.5 | 24.08 | 317.76 Thousand |
| 15 Apr, 2025 | 26.0 | 26.85 | 25.51 | 25.82 | 355.14 Thousand |
| 11 Apr, 2025 | 24.7 | 26.05 | 24.28 | 25.55 | 1.58 Million |
| 09 Apr, 2025 | 22.63 | 24.4 | 21.65 | 23.69 | 245.65 Thousand |
EPR-PE
OUT
ALTO
NVO
NGC
ZOMD