Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 20.76 20.76 20.22 20.76 483.88 Thousand
24 Mar, 2025 19.3 19.78 19.29 19.78 315.49 Thousand
21 Mar, 2025 19.39 19.53 18.7 18.84 1.06 Million
20 Mar, 2025 19.0 19.9 18.41 18.99 1.06 Million
19 Mar, 2025 19.4 19.74 18.75 18.96 755.55 Thousand
18 Mar, 2025 19.7 19.7 18.6 18.8 755.55 Thousand
17 Mar, 2025 20.25 20.25 18.85 19.0 977.98 Thousand
13 Mar, 2025 19.86 20.49 19.45 19.81 917.62 Thousand
12 Mar, 2025 21.3 21.71 20.39 20.48 699.75 Thousand
11 Mar, 2025 22.85 22.85 21.47 21.47 415.76 Thousand