Almondz Global Securities Limited (ALMONDZ.NS)
INR 22.24
(-0.67%)
INR 22.24
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 21.6 | 22.41 | 20.4 | 22.34 | 331.88 Thousand |
| 20 Feb, 2025 | 20.5 | 21.39 | 19.6 | 21.35 | 770.28 Thousand |
| 19 Feb, 2025 | 20.38 | 22.01 | 20.38 | 20.38 | 647.12 Thousand |
| 18 Feb, 2025 | 22.3 | 22.3 | 21.46 | 21.46 | 292.8 Thousand |
| 17 Feb, 2025 | 23.39 | 23.39 | 22.59 | 22.59 | 280.24 Thousand |
| 14 Feb, 2025 | 25.0 | 25.11 | 23.78 | 23.78 | 208.51 Thousand |
| 13 Feb, 2025 | 25.31 | 26.4 | 25.04 | 25.04 | 209.72 Thousand |
| 12 Feb, 2025 | 27.75 | 27.9 | 26.36 | 26.36 | 91.21 Thousand |
| 11 Feb, 2025 | 29.06 | 29.2 | 27.74 | 27.75 | 110.8 Thousand |
| 10 Feb, 2025 | 31.4 | 31.7 | 29.2 | 29.2 | 114.97 Thousand |
EPR-PE
OUT
ALTO
NVO
NGC
ZOMD