Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 21.95 | 22.39 | 21.41 | 21.87 | 188.16 Thousand |
| 25 Jul, 2025 | 22.01 | 22.14 | 21.05 | 21.58 | 242.46 Thousand |
| 24 Jul, 2025 | 21.68 | 22.5 | 21.03 | 22.01 | 210.29 Thousand |
| 23 Jul, 2025 | 21.2 | 21.6 | 20.73 | 21.41 | 193.77 Thousand |
| 22 Jul, 2025 | 20.8 | 21.8 | 20.1 | 20.99 | 270.23 Thousand |
| 21 Jul, 2025 | 21.75 | 22.18 | 20.75 | 21.08 | 410.35 Thousand |
| 18 Jul, 2025 | 22.4 | 22.51 | 21.41 | 21.75 | 247.01 Thousand |
| 17 Jul, 2025 | 22.35 | 22.7 | 21.9 | 22.08 | 101.76 Thousand |
| 16 Jul, 2025 | 22.85 | 23.0 | 22.01 | 22.2 | 118.01 Thousand |
| 15 Jul, 2025 | 22.81 | 23.5 | 22.4 | 22.58 | 223.73 Thousand |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM