Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 22.99 | 26.12 | 22.98 | 25.4 | 2.76 Million |
| 27 Jun, 2025 | 20.4 | 23.64 | 19.99 | 22.71 | 2.16 Million |
| 26 Jun, 2025 | 20.7 | 20.75 | 19.77 | 20.05 | 380.27 Thousand |
| 25 Jun, 2025 | 20.02 | 21.9 | 19.9 | 20.92 | 666.16 Thousand |
| 24 Jun, 2025 | 20.06 | 20.76 | 19.7 | 19.93 | 309.81 Thousand |
| 23 Jun, 2025 | 20.1 | 20.45 | 20.0 | 20.06 | 144.66 Thousand |
| 20 Jun, 2025 | 19.2 | 21.0 | 19.2 | 20.55 | 365.26 Thousand |
| 19 Jun, 2025 | 20.26 | 20.31 | 19.33 | 19.46 | 135.26 Thousand |
| 18 Jun, 2025 | 21.0 | 21.19 | 19.9 | 20.04 | 311.65 Thousand |
| 17 Jun, 2025 | 20.9 | 21.09 | 20.22 | 20.67 | 147.8 Thousand |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM