Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 32.82 33.5 32.82 33.5 273.28 Thousand
31 Dec, 2024 33.2 33.5 33.2 33.49 315.5 Thousand
30 Dec, 2024 33.0 33.25 33.0 33.25 283.45 Thousand
27 Dec, 2024 33.0 33.0 32.34 33.0 321.62 Thousand
26 Dec, 2024 33.0 33.0 33.0 33.0 222.64 Thousand
24 Dec, 2024 32.2 32.86 32.15 32.86 181.84 Thousand
23 Dec, 2024 32.75 32.75 32.24 32.25 134.1 Thousand
20 Dec, 2024 32.83 33.0 32.83 32.9 245.26 Thousand
19 Dec, 2024 33.09 33.94 32.11 33.51 397.87 Thousand
18 Dec, 2024 33.99 34.12 32.5 33.55 744.6 Thousand