Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2023 15.52 15.66 14.68 14.77 781.8 Thousand
15 Sep, 2023 14.58 15.83 14.58 15.21 1.85 Million
14 Sep, 2023 14.26 14.96 14.21 14.82 1.85 Million