Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 33.49 34.27 31.2 32.5 1.48 Million
16 Dec, 2024 32.64 32.64 32.02 32.64 1.12 Million
13 Dec, 2024 29.6 31.09 29.0 31.09 1.64 Million
12 Dec, 2024 29.24 29.9 27.2 29.61 549.19 Thousand
11 Dec, 2024 27.5 28.8 27.5 28.48 59.72 Thousand
10 Dec, 2024 28.85 29.02 27.66 28.49 52.36 Thousand
09 Dec, 2024 29.16 30.15 28.25 28.94 93.25 Thousand
06 Dec, 2024 29.7 29.7 29.15 29.15 113.12 Thousand
05 Dec, 2024 30.2 30.2 29.7 29.7 76.62 Thousand
04 Dec, 2024 29.63 29.63 29.48 29.63 99.89 Thousand