Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 18.25 18.25 18.25 18.25 100.00
22 Apr, 2009 18.5 20.1 18.45 20.1 6.00
21 Apr, 2009 19.0 21.95 18.45 18.45 130.00
20 Apr, 2009 18.3 20.3 18.1 20.3 547.00
17 Apr, 2009 19.0 20.9 19.0 20.4 3792.00
16 Apr, 2009 20.9 21.65 19.0 19.0 7010.00
15 Apr, 2009 20.25 20.25 18.0 19.75 490.00
13 Apr, 2009 18.5 18.8 17.5 18.8 320.00
09 Apr, 2009 15.0 17.6 15.0 17.6 534.00
08 Apr, 2009 16.0 16.0 16.0 16.0 100.00