Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 15.5 15.5 15.5 15.5 200.00
18 Mar, 2009 15.0 16.95 15.0 16.5 1414.00
17 Mar, 2009 15.75 15.75 15.75 15.75 200.00
12 Mar, 2009 15.55 17.4 15.55 17.4 22.00
09 Mar, 2009 17.25 17.25 17.25 17.25 75.00
06 Mar, 2009 16.55 16.6 15.15 16.4 360.00
05 Mar, 2009 16.0 16.0 15.3 15.5 1500.00
04 Mar, 2009 15.25 15.9 15.2 15.2 152.00
03 Mar, 2009 16.2 16.2 15.2 15.95 10.4 Thousand
27 Feb, 2009 15.0 16.4 15.0 16.4 413.00