Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 17.55 | 17.55 | 15.95 | 16.2 | 125.00 |
| 05 Feb, 2009 | 16.9 | 16.9 | 16.6 | 16.9 | 11.00 |
| 04 Feb, 2009 | 17.05 | 17.5 | 16.9 | 17.4 | 11.11 Thousand |
| 03 Feb, 2009 | 16.4 | 18.0 | 16.3 | 18.0 | 1779.00 |
| 02 Feb, 2009 | 17.0 | 17.25 | 17.0 | 17.0 | 2300.00 |
| 30 Jan, 2009 | 17.85 | 17.9 | 17.15 | 17.9 | 1225.00 |
| 29 Jan, 2009 | 17.0 | 17.05 | 16.1 | 17.05 | 2085.00 |
| 28 Jan, 2009 | 16.1 | 16.2 | 16.0 | 16.2 | 1555.00 |
| 27 Jan, 2009 | 15.3 | 15.4 | 15.0 | 15.4 | 22.25 Thousand |
| 23 Jan, 2009 | 15.0 | 15.0 | 14.65 | 14.65 | 34.17 Thousand |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM