Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 13.95 15.35 13.5 15.0 7011.00
30 Dec, 2008 13.0 14.55 13.0 14.0 3699.00
29 Dec, 2008 13.75 14.0 13.4 13.9 2950.00
26 Dec, 2008 13.05 13.85 12.9 13.7 10.34 Thousand
24 Dec, 2008 13.0 15.0 12.95 13.65 6938.00
23 Dec, 2008 12.5 14.0 12.5 14.0 12.58 Thousand
22 Dec, 2008 12.5 12.75 12.5 12.55 3201.00
17 Dec, 2008 11.5 12.75 11.5 11.5 656.00
16 Dec, 2008 12.5 12.5 11.7 11.7 496.00
15 Dec, 2008 12.9 12.9 11.9 12.4 1586.00