Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 29.0 29.0 27.55 29.0 2890.00
07 Aug, 2009 28.0 29.0 27.75 29.0 270.00
06 Aug, 2009 29.15 29.15 29.15 29.15 101.00
05 Aug, 2009 27.75 28.0 27.75 27.75 850.00
04 Aug, 2009 25.2 27.0 25.2 27.0 500.00
03 Aug, 2009 26.4 26.5 24.85 26.5 553.00
31 Jul, 2009 26.0 26.0 26.0 26.0 8.00
30 Jul, 2009 25.35 25.35 25.35 25.35 100.00
29 Jul, 2009 24.5 24.5 24.5 24.5 200.00
27 Jul, 2009 24.75 25.9 24.25 24.3 523.00