Almondz Global Securities Limited (ALMONDZ)
INR 16.98
(-4.07%)
INR 16.98
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 27.3 | 27.3 | 27.3 | 27.3 | 1054.00 |
| 24 Aug, 2009 | 26.1 | 26.1 | 25.5 | 26.0 | 346.00 |
| 21 Aug, 2009 | 27.75 | 27.75 | 26.8 | 26.8 | 200.00 |
| 20 Aug, 2009 | 26.9 | 26.9 | 26.9 | 26.9 | 51.00 |
| 19 Aug, 2009 | 30.0 | 30.0 | 28.3 | 28.3 | 5025.00 |
| 18 Aug, 2009 | 30.0 | 30.0 | 29.75 | 29.75 | 540.00 |
| 17 Aug, 2009 | 29.6 | 31.25 | 29.6 | 30.95 | 30.66 Thousand |
| 13 Aug, 2009 | 29.15 | 30.0 | 29.1 | 30.0 | 2124.00 |
| 12 Aug, 2009 | 29.0 | 30.0 | 29.0 | 29.95 | 224.00 |
| 11 Aug, 2009 | 28.0 | 30.4 | 27.55 | 30.4 | 1124.00 |
ALOKINDS
ALPA
ALPEXSOLAR-SM
ALLCARGO
ALLDIGI
ALLETEC-SM