Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 40.5 41.4 39.8 40.0 8450.00
22 Sep, 2009 41.7 41.7 40.0 40.0 763.00
18 Sep, 2009 37.75 40.0 37.75 40.0 5501.00
17 Sep, 2009 37.5 38.4 37.0 38.4 12.53 Thousand
16 Sep, 2009 36.5 37.4 36.5 36.75 33.83 Thousand
15 Sep, 2009 33.2 36.0 33.2 36.0 7626.00
14 Sep, 2009 32.7 34.95 32.7 34.95 1929.00
11 Sep, 2009 35.05 36.75 34.5 34.5 1509.00
10 Sep, 2009 33.1 38.5 33.0 35.05 5616.00
09 Sep, 2009 35.0 35.9 33.75 35.9 3788.00