Almondz Global Securities Limited (ALMONDZ)

INR 16.98

(-4.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 43.0 43.4 43.0 43.0 6156.00
08 Oct, 2009 43.0 43.9 43.0 43.0 2900.00
07 Oct, 2009 42.5 43.75 42.5 43.0 2950.00
06 Oct, 2009 42.5 43.0 41.5 41.55 9024.00
05 Oct, 2009 44.95 45.0 42.5 43.0 5159.00
01 Oct, 2009 46.8 46.8 44.0 44.65 9571.00
30 Sep, 2009 44.5 47.4 42.8 45.95 48.53 Thousand
29 Sep, 2009 40.0 44.35 40.0 42.75 90.48 Thousand
25 Sep, 2009 40.5 42.4 40.5 40.5 4273.00
24 Sep, 2009 40.0 41.4 40.0 41.2 955.00